Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

948.60p
   
  • Change Today:
      12.00p
  • 52 Week High: 963.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,577.41m
  • Volume: 5,385,362
  • Market Cap: £24,449m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 946.80p 0 £0 Sell O
15:36 948.70p 16 £152 Unknown O
14:04 946.80p 4 £38 Sell O
14:06 947.00p 1 £10 Sell O
14:04 946.80p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 948.00p 2,035,361 £19,295,221 Buy O
12:56 948.00p 2,035,361 £19,295,221 Sell O
08:00 948.00p 41,340 £391,903 Sell UT
15:22 948.00p 23,549 £223,244 Buy AT
15:28 947.80p 19,393 £183,807 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page