Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,120.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 355,576
  • Market Cap: £7,270m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 1,120.50p 369 £4,135 Buy AT
10:32 1,120.50p 211 £2,364 Buy AT
10:32 1,120.50p 211 £2,364 Buy AT
10:32 1,120.50p 1 £11 Buy AT
10:31 1,120.00p 211 £2,363 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 1,122.55p 32,243 £361,942 Buy O
10:28 1,122.55p 32,243 £361,942 Buy O
09:57 1,123.21p 17,065 £191,676 Sell O
09:57 1,123.21p 17,065 £191,676 Sell O
10:02 1,124.50p 12,555 £141,181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page