Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

424.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 428.50
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,550m
  • Volume: 735,206
  • Market Cap: £27,777m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 424.10p 2,297 £9,742 Buy AT
10:33 424.10p 140 £594 Buy AT
10:33 424.00p 89 £377 Unknown AT
10:33 424.00p 417 £1,768 Unknown AT
10:33 424.00p 1,500 £6,360 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 424.30p 30,257 £128,380 Sell UT
10:09 423.80p 12,454 £52,780 Sell AT
08:15 424.60p 12,240 £51,971 Sell AT
08:50 424.19p 9,526 £40,408 Sell O
10:23 423.80p 9,355 £39,646 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page