Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,002.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.36m
  • Volume: 312,311
  • Market Cap: £5,234m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 3,002.00p 110 £3,302 Buy AT
13:11 3,002.00p 27 £810 Buy AT
13:11 3,001.00p 49 £1,470 Buy AT
13:10 3,000.65p 58 £1,740 Sell O
13:10 3,001.00p 50 £1,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 3,004.00p 108,111 £3,247,654 Buy O
12:23 3,004.00p 108,111 £3,247,654 Buy O
09:27 3,007.00p 9,247 £278,057 Unknown O
09:00 3,004.00p 3,448 £103,578 Unknown O
09:00 3,004.00p 3,448 £103,578 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page