North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

339.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 118.94m
  • Volume: 373,309
  • Market Cap: £403.20m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 338.57p 79,886 £270,470 Buy O
04-Aug-2025 16:35 339.00p 7,865 £26,662 Buy O
04-Aug-2025 16:35 339.00p 52,530 £178,077 Unknown PC
04-Aug-2025 16:35 339.00p 6,538 £22,164 Unknown
04-Aug-2025 16:35 339.00p 7,500 £25,425 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 338.57p 79,886 £270,470 Buy O
04-Aug-2025 16:35 339.00p 52,530 £178,077 Unknown PC
04-Aug-2025 08:40 338.75p 41,132 £139,334 Buy O
04-Aug-2025 08:45 338.25p 37,373 £126,414 Sell O
04-Aug-2025 16:35 339.00p 25,000 £84,750 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page