| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 788.00p | 359,098 | £2,829,692 | Buy | PC |
| 16:35 | 788.00p | 287 | £2,262 | Unknown | |
| 16:35 | 788.00p | 141 | £1,111 | Unknown | |
| 16:35 | 788.00p | 990 | £7,801 | Unknown | |
| 16:35 | 788.00p | 851 | £6,706 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 788.00p | 359,098 | £2,829,692 | Buy | PC |
| 16:35 | 788.00p | 55,078 | £434,015 | Unknown | |
| 15:21 | 791.00p | 20,348 | £160,953 | Sell | O |
| 16:35 | 788.00p | 14,741 | £116,159 | Unknown | |
| 08:11 | 779.50p | 13,700 | £106,792 | Buy | O |
You are here: research