| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:31 | 1,411.50p | 98 | £1,383 | Sell | AT |
| 15:31 | 1,411.50p | 86 | £1,214 | Sell | AT |
| 15:31 | 1,411.50p | 99 | £1,397 | Sell | AT |
| 15:31 | 1,411.50p | 17 | £240 | Buy | AT |
| 15:31 | 1,411.18p | 425 | £5,998 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:10 | 1,415.03p | 58,146 | £822,785 | Sell | O |
| 11:19 | 1,405.00p | 24,113 | £338,788 | Sell | AT |
| 08:44 | 1,421.00p | 20,000 | £284,200 | Sell | O |
| 09:53 | 1,417.00p | 20,000 | £283,400 | Unknown | O |
| 11:13 | 1,413.00p | 13,234 | £186,996 | Buy | AT |
You are here: research