The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,207.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.43m
  • Volume: 75,152
  • Market Cap: £11,629m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 1,207.00p 9 £109 Unknown O
10:32 1,207.00p 362 £4,369 Buy AT
10:32 1,207.00p 8 £97 Buy AT
10:32 1,207.00p 364 £4,394 Buy AT
10:32 1,207.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 1,204.32p 3,000 £36,130 Sell O
08:00 1,207.00p 1,941 £23,428 Buy UT
09:56 1,208.50p 1,837 £22,200 Sell AT
09:06 1,203.86p 1,526 £18,371 Sell O
09:21 1,202.00p 1,209 £14,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page