SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

735.20p
   
  • Change Today:
      13.20p
  • 52 Week High: 751.40
  • 52 Week Low: 599.00
  • Currency: UK Pounds
  • Shares Issued: 1,353.50m
  • Volume: 2,863,934
  • Market Cap: £9,951m
  • RiskGrade: 100
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:05 733.60p 0 £0 Sell O
22-Jan-2026 14:45 735.60p 0 £0 Sell O
22-Jan-2026 14:45 735.60p 0 £0 Sell O
22-Jan-2026 16:41 731.75p 1,036 £7,581 Sell O
22-Jan-2026 16:41 731.60p 1,036 £7,579 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 735.20p 1,106,239 £8,133,069 Buy PC
22-Jan-2026 16:37 733.78p 612,558 £4,494,842 Sell O
22-Jan-2026 14:33 735.40p 70,204 £516,280 Sell O
22-Jan-2026 16:35 735.20p 66,099 £485,960 Unknown
22-Jan-2026 16:35 735.20p 49,215 £361,829 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page