Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 94.40p | 9,615 | £9,077 | Sell | PC |
04-Aug-2025 16:35 | 94.40p | 363 | £343 | Unknown | |
04-Aug-2025 16:35 | 94.40p | 860 | £812 | Unknown | |
04-Aug-2025 16:35 | 94.40p | 311 | £294 | Unknown | |
04-Aug-2025 16:35 | 94.40p | 14 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:27 | 94.70p | 100,000 | £94,700 | Buy | O |
04-Aug-2025 14:26 | 95.00p | 74,000 | £70,300 | Buy | O |
04-Aug-2025 13:52 | 94.76p | 15,836 | £15,006 | Sell | O |
04-Aug-2025 16:35 | 94.40p | 9,615 | £9,077 | Sell | PC |
04-Aug-2025 13:54 | 94.60p | 8,347 | £7,896 | Sell | AT |
You are here: research