Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

119.35p
   
  • Change Today:
      2.20p
  • 52 Week High: 168.85
  • 52 Week Low: 101.95
  • Currency: UK Pounds
  • Shares Issued: 3,541.33m
  • Volume: 17,856,407
  • Market Cap: £4,226.58m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:39 119.52p 365,000 £436,248 Buy O
13-May-2025 16:35 119.35p 13,320 £15,897 Buy O
13-May-2025 16:35 119.35p 4,000 £4,774 Buy O
13-May-2025 16:35 119.35p 4,777,342 £5,701,758 Buy PC
13-May-2025 16:35 119.35p 878 £1,048 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 119.35p 4,777,342 £5,701,758 Buy PC
13-May-2025 15:33 118.50p 613,354 £726,824 Unknown O
13-May-2025 13:01 118.17p 610,608 £721,574 Sell O
13-May-2025 16:39 119.52p 365,000 £436,248 Buy O
13-May-2025 16:25 119.15p 350,143 £417,195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page