Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 250.50
  • 52 Week Low: 78.71
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 514,742
  • Market Cap: £128.89m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 78.80p 27,000 £21,276 Buy O
04-Aug-2025 16:35 78.80p 107,340 £84,584 Buy PC
04-Aug-2025 16:35 78.80p 277 £218 Unknown
04-Aug-2025 16:35 78.80p 593 £467 Unknown
04-Aug-2025 16:35 78.80p 204 £161 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 78.80p 107,340 £84,584 Buy PC
04-Aug-2025 09:55 81.16p 30,000 £24,347 Buy O
04-Aug-2025 16:35 78.80p 27,000 £21,276 Buy O
04-Aug-2025 16:22 79.67p 15,000 £11,950 Buy O
04-Aug-2025 16:24 79.06p 15,000 £11,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page