Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:35 | 764.00p | 1,547 | £11,819 | Sell | O |
13-May-2025 16:35 | 764.00p | 2,133 | £16,296 | Sell | O |
13-May-2025 16:35 | 764.00p | 3,334 | £25,472 | Sell | O |
13-May-2025 16:35 | 764.00p | 4,092 | £31,263 | Sell | O |
13-May-2025 16:35 | 764.00p | 4,294 | £32,806 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-May-2025 16:35 | 764.00p | 968,136 | £7,396,559 | Buy | PC |
13-May-2025 16:21 | 763.80p | 436,000 | £3,330,168 | Sell | O |
13-May-2025 16:21 | 763.80p | 435,617 | £3,327,243 | Sell | O |
13-May-2025 08:05 | 765.80p | 134,585 | £1,030,652 | Sell | UT |
13-May-2025 15:43 | 760.40p | 73,292 | £557,312 | Unknown | O |
You are here: research