Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:03 | 1,004.00p | 33 | £331 | Buy | O |
15:01 | 1,004.50p | 49 | £492 | Buy | O |
14:55 | 1,003.50p | 80 | £803 | Buy | O |
14:51 | 1,003.50p | 15 | £150 | Buy | O |
14:42 | 1,002.00p | 33 | £331 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,004.00p | 439,228 | £4,409,849 | Sell | PC |
16:35 | 1,004.00p | 19,052 | £191,282 | Unknown | |
16:35 | 1,004.00p | 14,128 | £141,845 | Unknown | |
16:35 | 1,004.00p | 14,108 | £141,644 | Unknown | |
16:35 | 1,004.00p | 13,287 | £133,402 | Unknown |
You are here: research