France Telecom SA ADR (0OQV)

  14.73
   
  • Change Today:
     -0.01
  • 52 Week High:  15.0
  • 52 Week Low:  10.1
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 2,565,061
  • Market Cap:  39,025m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:40  14.76 678,311  10,008,479 Sell O
19-Jan-2026 16:26  14.74 0  0 Buy O
19-Jan-2026 16:26  14.74 1  15 Buy O
19-Jan-2026 16:26  14.74 4  59 Buy O
19-Jan-2026 16:26  14.74 2  30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 14:56  14.76 1,324,658  19,545,329 Buy O
19-Jan-2026 16:40  14.76 678,311  10,008,479 Sell O
19-Jan-2026 15:41  14.76 408,163  6,022,445 Buy O
19-Jan-2026 11:25  14.86 38,912  578,232 Sell O
19-Jan-2026 15:20  14.70 32,481  477,633 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page