TotalEnergies SE (TTE)

Sector:

Energy Producers

  0.00
   
  • Closing Price Chg:
     0.99
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,282.95m
  • Volume: 0
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22  52.67 87  4,582 Buy O
15:22  52.69 2  105 Buy O
15:22  52.67 6  316 Buy O
15:21  52.66 132  6,951 Buy O
15:21  52.67 1  53 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01  52.83 40,575  2,143,577 Sell O
12:58  52.80 31,000  1,636,800 Sell O
12:58  52.80 31,000  1,636,800 Sell O
10:24  52.72 9,700  511,384 Buy O
13:19  52.75 7,250  382,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page