TotalEnergies SE (TTE)

Sector:

Energy Producers

  56.80
   
  • Change Today:
     0.00
  • 52 Week High:  61.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,199.60m
  • Volume: 4,888
  • Market Cap:  124,937m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19  56.50 0  0 Sell O
08:19  56.50 0  0 Sell O
08:19  56.48 224  12,652 Sell O
08:19  56.49 0  0 Sell O
08:19  56.47 21  1,186 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03  56.25 2,127  119,644 Sell O
08:10  56.28 335  18,856 Sell O
08:01  56.28 320  18,010 Sell O
08:01  56.28 320  18,010 Sell O
08:14  56.40 257  14,495 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page