Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.31p
   
  • Change Today:
    -0.070p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,557,345
  • Market Cap: £66.40m
  • RiskGrade: 144
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 3.48p 16,800 £585 Sell O
15:44 3.52p 75,000 £2,640 Buy O
15:40 3.31p 502 £17 Sell O
15:40 3.69p 108 £4 Buy O
15:36 3.35p 263,243 £8,819 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:44 3.20p 350,000 £11,200 Sell O
15:36 3.35p 263,243 £8,819 Sell O
13:23 3.39p 250,000 £8,484 Sell O
12:58 3.37p 250,000 £8,412 Sell O
10:48 3.38p 245,000 £8,269 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page