Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 16.00p | 400 | £64 | Sell | AT |
16:03 | 16.00p | 95 | £15 | Sell | O |
15:23 | 16.00p | 3,000 | £480 | Sell | O |
15:23 | 16.00p | 3,000 | £480 | Sell | O |
15:23 | 16.00p | 3,000 | £480 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 16.75p | 114,121 | £19,115 | Buy | O |
14:21 | 16.05p | 15,008 | £2,409 | Sell | AT |
15:12 | 16.34p | 10,000 | £1,634 | Sell | O |
12:18 | 16.10p | 3,991 | £642 | Sell | O |
14:54 | 16.34p | 3,000 | £490 | Sell | O |
You are here: research