Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 4,601,158
  • Market Cap: £11.30m
  • RiskGrade: 1,021
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 0.90p 14,000 £126 Sell O
19-Jan-2026 16:35 1.00p 3,500 £35 Unknown O
19-Jan-2026 16:35 1.00p 2,500 £25 Unknown O
19-Jan-2026 16:12 0.93p 381,412 £3,555 Sell O
19-Jan-2026 16:03 0.99p 150,000 £1,484 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 10:03 0.97p 500,000 £4,862 Buy O
19-Jan-2026 16:12 0.93p 381,412 £3,555 Sell O
19-Jan-2026 12:20 0.97p 333,334 £3,233 Buy O
19-Jan-2026 09:52 0.97p 258,000 £2,513 Buy O
19-Jan-2026 08:04 0.95p 262,876 £2,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page