Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

224.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 213,348
  • Market Cap: £194.86m
  • RiskGrade: 174
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 225.90p 88 £199 Buy O
11:35 224.00p 1,830 £4,099 Unknown O
09:54 223.00p 22,490 £50,153 Sell O
09:45 223.50p 25,000 £55,875 Sell O
10:37 223.80p 5,000 £11,190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 223.50p 25,000 £55,875 Sell O
09:54 223.00p 22,490 £50,153 Sell O
09:33 223.17p 20,000 £44,633 Buy O
09:15 223.50p 10,000 £22,350 Sell O
09:49 222.41p 10,000 £22,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page