Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 165.00
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 269.48m
  • Volume: 1,356,593
  • Market Cap: £441.95m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 164.00p 5,000 £8,200 Buy O
16:46 163.15p 140,944 £229,950 Buy O
16:38 164.06p 97,076 £159,262 Buy O
16:35 164.00p 280,315 £459,717 Buy PC
16:35 164.00p 3,235 £5,305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 164.00p 280,315 £459,717 Buy PC
16:46 163.15p 140,944 £229,950 Buy O
16:38 164.06p 97,076 £159,262 Buy O
10:41 163.00p 60,000 £97,800 Sell O
14:07 161.80p 50,000 £80,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page