CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,548.00p
   
  • Change Today:
      88.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 675.19m
  • Volume: 250,690
  • Market Cap: £50,963m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 17:01 7,531.79p 10,935 £823,602 Sell O
13-May-2025 16:47 7,499.65p 510 £38,248 Sell O
13-May-2025 16:37 7,548.00p 730 £55,100 Buy PT
13-May-2025 16:36 7,548.00p 320 £24,154 Buy PT
13-May-2025 16:36 7,548.00p 180 £13,586 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 7,548.00p 93,109 £7,027,868 Unknown PC
13-May-2025 17:01 7,531.79p 10,935 £823,602 Sell O
13-May-2025 16:35 7,548.00p 10,068 £759,933 Unknown
13-May-2025 16:35 7,548.00p 7,912 £597,198 Unknown
13-May-2025 16:35 7,548.00p 5,088 £384,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page