Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

27.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 432,603
  • Market Cap: £18.92m
  • RiskGrade: 203
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 27.60p 15,000 £4,140 Sell PC
16:35 27.60p 14,000 £3,864 Sell
16:35 27.60p 1,000 £276 Sell
14:58 26.80p 50,000 £13,400 Sell O
15:12 27.88p 50,000 £13,940 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 27.00p 65,000 £17,550 Unknown O
11:54 27.00p 65,000 £17,550 Unknown O
15:12 27.88p 50,000 £13,940 Buy O
11:00 27.00p 50,000 £13,500 Unknown O
14:58 26.80p 50,000 £13,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page