Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

 150.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 28,516
  • Market Cap: £141.87m
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 150.00p 20 £30 Buy PC
16:35 150.00p 18 £27 Unknown
16:35 150.00p 1 £2 Unknown
16:35 150.00p 1 £2 Unknown
16:01 145.50p 570 £829 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 149.33p 12,500 £18,666 Buy O
14:18 148.93p 4,533 £6,751 Buy O
10:46 149.25p 3,061 £4,568 Unknown O
08:57 150.25p 1,717 £2,580 Buy O
13:28 147.00p 1,545 £2,271 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page