Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:12 | 346.00p | 41,000 | £141,860 | Sell | O |
04-Aug-2025 16:09 | 355.00p | 4 | £14 | Buy | O |
04-Aug-2025 15:55 | 350.06p | 2,928 | £10,250 | Buy | O |
04-Aug-2025 15:22 | 355.00p | 2 | £7 | Buy | O |
04-Aug-2025 15:15 | 348.01p | 285 | £992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:12 | 346.00p | 41,000 | £141,860 | Sell | O |
04-Aug-2025 10:49 | 352.00p | 9,741 | £34,288 | Buy | O |
04-Aug-2025 13:56 | 352.03p | 3,789 | £13,338 | Buy | O |
04-Aug-2025 15:55 | 350.06p | 2,928 | £10,250 | Buy | O |
04-Aug-2025 15:04 | 352.00p | 2,393 | £8,423 | Buy | O |
You are here: research