Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:37 | 265.00p | 288 | £763 | Buy | PT |
04-Aug-2025 16:35 | 265.00p | 106 | £281 | Buy | PC |
04-Aug-2025 16:35 | 265.00p | 5 | £13 | Unknown | |
04-Aug-2025 16:35 | 265.00p | 100 | £265 | Unknown | |
04-Aug-2025 16:35 | 265.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:47 | 263.00p | 25,000 | £65,750 | Sell | O |
04-Aug-2025 13:56 | 265.58p | 8,327 | £22,115 | Buy | O |
04-Aug-2025 12:49 | 263.50p | 5,662 | £14,919 | Sell | O |
04-Aug-2025 16:08 | 265.00p | 3,755 | £9,951 | Sell | O |
04-Aug-2025 10:49 | 263.51p | 3,334 | £8,786 | Buy | O |
You are here: research