Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 790.00p | 28 | £221 | Buy | PC |
04-Aug-2025 16:35 | 790.00p | 16 | £126 | Unknown | |
04-Aug-2025 16:35 | 790.00p | 12 | £95 | Unknown | |
04-Aug-2025 16:29 | 790.21p | 1,214 | £9,593 | Buy | O |
04-Aug-2025 16:26 | 791.12p | 756 | £5,981 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:57 | 787.66p | 3,951 | £31,121 | Sell | O |
04-Aug-2025 15:25 | 789.55p | 3,292 | £25,992 | Buy | O |
04-Aug-2025 10:46 | 788.04p | 3,173 | £25,005 | Sell | O |
04-Aug-2025 10:21 | 791.56p | 3,150 | £24,934 | Buy | O |
04-Aug-2025 15:34 | 788.28p | 2,850 | £22,466 | Sell | O |
You are here: research