Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

8,880.00p
   
  • Change Today:
    240.00p
  • 52 Week High: 9,180.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 10,142
  • Market Cap: £682.84m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,880.00p 500 £44,400 Buy O
16:08 9,000.00p 570 £51,300 Buy O
16:53 9,110.00p 1 £91 Buy O
16:35 8,880.00p 725 £64,380 Buy PC
16:35 8,880.00p 24 £2,131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,880.00p 725 £64,380 Buy PC
16:08 9,000.00p 570 £51,300 Buy O
16:35 8,880.00p 500 £44,400 Buy O
15:34 8,820.00p 446 £39,337 Unknown O
14:19 8,900.00p 335 £29,815 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page