Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 306.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 803.29m
  • Volume: 1,086,357
  • Market Cap: £2,136.76m
  • RiskGrade: 233
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:55 266.29p 138,509 £368,836 Sell O
20-Feb-2026 16:47 267.65p 4,510 £12,071 Buy O
20-Feb-2026 16:44 266.57p 23,566 £62,821 Sell O
20-Feb-2026 16:36 266.39p 51,434 £137,014 Sell O
20-Feb-2026 16:35 266.00p 8,990 £23,913 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 266.00p 467,507 £1,243,569 Sell PC
20-Feb-2026 16:55 266.29p 138,509 £368,836 Sell O
20-Feb-2026 12:05 266.50p 55,773 £148,635 Sell O
20-Feb-2026 16:36 266.39p 51,434 £137,014 Sell O
20-Feb-2026 16:35 266.00p 44,864 £119,338 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page