Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,669.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,234.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 310,843
  • Market Cap: £1,706.65m
  • RiskGrade: 191
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 1,669.00p 868 £14,487 Buy O
19-Jan-2026 16:35 1,669.00p 147,950 £2,469,286 Buy PC
19-Jan-2026 16:35 1,669.00p 268 £4,473 Unknown
19-Jan-2026 16:35 1,669.00p 887 £14,804 Unknown
19-Jan-2026 16:35 1,669.00p 535 £8,929 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 1,669.00p 147,950 £2,469,286 Buy PC
19-Jan-2026 16:35 1,669.00p 7,437 £124,124 Unknown
19-Jan-2026 15:21 1,652.00p 7,208 £119,076 Sell O
19-Jan-2026 13:55 1,650.70p 6,111 £100,874 Buy O
19-Jan-2026 09:02 1,664.87p 5,867 £97,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page