Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

291.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 448.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 611,662
  • Market Cap: £479.98m
  • RiskGrade: 258
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 291.00p 384 £1,117 Buy AT
16:06 291.00p 263 £765 Buy AT
16:06 291.00p 285 £829 Buy AT
16:06 291.00p 183 £532 Buy AT
16:05 290.50p 491 £1,426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 290.00p 75,000 £217,500 Sell O
16:01 290.00p 75,000 £217,500 Sell O
15:56 290.75p 50,000 £145,375 Buy O
15:56 290.75p 50,000 £145,375 Buy O
15:43 290.00p 17,329 £50,254 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page