JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

89.74p
   
  • Change Today:
      1.00p
  • 52 Week High: 159.70p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 5,160m
  • Volume: 14,364,067
  • Market Cap: £4,630.60m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 89.74p 78,757 £70,676 Buy O
13-May-2025 16:35 89.74p 1,107 £993 Buy O
13-May-2025 16:35 89.74p 1,276 £1,145 Buy O
13-May-2025 16:35 89.74p 1,715 £1,539 Buy O
13-May-2025 16:35 89.74p 2,584 £2,319 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-May-2025 16:35 89.74p 5,762,886 £5,171,614 Buy PC
13-May-2025 08:39 90.57p 675,000 £611,318 Buy O
13-May-2025 16:35 89.74p 582,036 £522,319 Unknown
13-May-2025 16:35 89.74p 500,000 £448,700 Unknown
13-May-2025 16:35 89.74p 332,441 £298,333 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page