Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

220.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 435,903
  • Market Cap: £974.38m
  • RiskGrade: 260
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 219.85p 1,924 £4,230 Sell O
13:05 220.50p 296 £653 Buy AT
13:01 220.00p 800 £1,760 Sell AT
13:01 220.00p 400 £880 Sell AT
13:00 220.23p 1,623 £3,574 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 219.04p 90,000 £197,134 Sell O
12:35 219.00p 35,000 £76,650 Unknown O
08:31 221.00p 18,470 £40,819 Sell AT
12:44 219.00p 15,001 £32,852 Buy AT
08:12 222.01p 10,000 £22,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page