Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 143.00p | 90 | £129 | Sell | PC |
04-Aug-2025 16:35 | 143.00p | 90 | £129 | Unknown | |
04-Aug-2025 16:26 | 143.65p | 16 | £23 | Sell | O |
04-Aug-2025 16:11 | 144.50p | 502 | £725 | Sell | AT |
04-Aug-2025 16:11 | 144.50p | 999 | £1,444 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 08:45 | 144.28p | 85,793 | £123,782 | Buy | O |
04-Aug-2025 14:03 | 143.51p | 43,420 | £62,312 | Sell | O |
04-Aug-2025 09:42 | 143.98p | 24,178 | £34,812 | Buy | O |
04-Aug-2025 12:43 | 143.64p | 20,000 | £28,727 | Buy | O |
04-Aug-2025 13:10 | 143.81p | 17,293 | £24,869 | Buy | O |
You are here: research