Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 296.00p | 3,542 | £10,484 | Sell | PC |
04-Aug-2025 16:35 | 296.00p | 1 | £3 | Unknown | |
04-Aug-2025 16:35 | 296.00p | 1,196 | £3,540 | Unknown | |
04-Aug-2025 16:35 | 296.00p | 253 | £749 | Unknown | |
04-Aug-2025 16:35 | 296.00p | 1,000 | £2,960 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:24 | 297.00p | 5,000 | £14,850 | Sell | O |
04-Aug-2025 08:34 | 298.26p | 4,026 | £12,008 | Sell | O |
04-Aug-2025 16:35 | 296.00p | 3,542 | £10,484 | Sell | PC |
04-Aug-2025 08:34 | 297.98p | 2,879 | £8,579 | Sell | O |
04-Aug-2025 08:34 | 296.00p | 2,879 | £8,522 | Sell | AT |
You are here: research