GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

225.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 380.20p
  • 52 Week Low: 223.74p
  • Currency: UK Pounds
  • Shares Issued: 248.54m
  • Volume: 231,987
  • Market Cap: £559.22m
  • RiskGrade: 140
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 225.45p 1 £2 Buy O
12:16 225.45p 6 £14 Buy O
12:15 224.55p 8 £18 Sell O
12:06 225.00p 714 £1,606 Buy AT
12:06 225.00p 806 £1,814 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 227.00p 10,880 £24,698 Unknown O
08:07 227.50p 10,000 £22,750 Buy O
11:38 225.00p 9,321 £20,972 Sell O
09:33 226.79p 7,421 £16,830 Buy O
10:46 225.00p 5,039 £11,338 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page