Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
    -0.66p
  • 52 Week High: 4.71
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 471,027
  • Market Cap: £8.41m
  • RiskGrade: 353
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 2.86p 5,000 £143 Sell O
14:26 2.54p 634 £16 Sell O
11:45 3.03p 250,000 £7,569 Buy O
12:44 2.54p 37 £1 Sell O
12:44 3.18p 58 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 3.03p 250,000 £7,569 Buy O
11:46 3.01p 100,000 £3,010 Sell O
11:46 3.00p 100,000 £3,000 Sell AT
12:03 2.86p 11,082 £316 Sell O
15:01 2.86p 5,000 £143 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page