Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

311.88p
   
  • Change Today:
    -3.13p
  • 52 Week High: 365.00p
  • 52 Week Low: 167.50p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 48,025
  • Market Cap: £55.50m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 317.40p 5,000 £15,870 Sell O
15:27 317.20p 400 £1,269 Sell O
15:17 317.20p 14 £44 Sell O
15:07 317.40p 78 £248 Sell O
14:42 317.50p 275 £873 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 320.00p 7,000 £22,400 Sell O
15:39 317.40p 5,000 £15,870 Sell O
11:30 313.00p 5,000 £15,650 Sell O
10:14 320.00p 3,333 £10,666 Sell O
08:10 319.40p 3,000 £9,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page