Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 231.00
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 106.15m
  • Volume: 260,020
  • Market Cap: £235.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:46 222.72p 2,000 £4,454 Sell O
17-Aug-2026 10:41 222.69p 1,159 £2,581 Sell O
17-Aug-2026 10:15 222.69p 5,048 £11,241 Sell O
17-Aug-2026 10:08 222.69p 1,506 £3,354 Sell O
17-Aug-2026 09:38 222.69p 2,000 £4,454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 09:02 222.69p 5,642 £12,564 Sell O
17-Aug-2026 10:15 222.69p 5,048 £11,241 Sell O
17-Aug-2026 08:00 224.00p 2,762 £6,187 Sell AT
17-Aug-2026 08:07 223.32p 2,143 £4,786 Sell O
17-Aug-2026 10:46 222.72p 2,000 £4,454 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page