Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:50 | 273.61p | 388 | £1,062 | Sell | O |
04-Aug-2025 15:49 | 280.00p | 1 | £3 | Buy | O |
04-Aug-2025 15:02 | 280.00p | 19 | £53 | Buy | O |
04-Aug-2025 14:06 | 277.89p | 80 | £222 | Buy | O |
04-Aug-2025 14:04 | 274.00p | 12 | £33 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:49 | 278.03p | 8,076 | £22,454 | Sell | O |
04-Aug-2025 08:54 | 279.76p | 7,110 | £19,891 | Buy | O |
04-Aug-2025 08:15 | 281.11p | 7,075 | £19,888 | Buy | O |
04-Aug-2025 08:09 | 279.75p | 4,211 | £11,780 | Buy | O |
04-Aug-2025 12:08 | 275.34p | 4,020 | £11,069 | Sell | O |
You are here: research