Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.04m
  • Volume: 50,560
  • Market Cap: £111.32m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:50 273.61p 388 £1,062 Sell O
04-Aug-2025 15:49 280.00p 1 £3 Buy O
04-Aug-2025 15:02 280.00p 19 £53 Buy O
04-Aug-2025 14:06 277.89p 80 £222 Buy O
04-Aug-2025 14:04 274.00p 12 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:49 278.03p 8,076 £22,454 Sell O
04-Aug-2025 08:54 279.76p 7,110 £19,891 Buy O
04-Aug-2025 08:15 281.11p 7,075 £19,888 Buy O
04-Aug-2025 08:09 279.75p 4,211 £11,780 Buy O
04-Aug-2025 12:08 275.34p 4,020 £11,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page