Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 37.40p | 1,330 | £497 | Buy | O |
13:43 | 35.80p | 125 | £45 | Sell | O |
13:43 | 35.80p | 51 | £18 | Sell | O |
13:15 | 37.40p | 27 | £10 | Buy | O |
13:04 | 37.00p | 1,500 | £555 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 35.40p | 14,573 | £5,159 | Buy | AT |
09:42 | 36.58p | 13,668 | £5,000 | Buy | O |
09:04 | 35.39p | 14,025 | £4,963 | Buy | O |
08:11 | 34.80p | 12,660 | £4,406 | Buy | AT |
08:00 | 34.90p | 11,404 | £3,980 | Buy | O |
You are here: research