Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 48.35p | 1,000 | £484 | Sell | O |
16:03 | 50.00p | 2,000 | £1,000 | Unknown | O |
15:40 | 52.00p | 6 | £3 | Buy | O |
15:00 | 50.00p | 7,000 | £3,500 | Unknown | O |
14:52 | 50.56p | 7,657 | £3,871 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 49.00p | 12,362 | £6,057 | Sell | O |
14:52 | 50.56p | 7,657 | £3,871 | Buy | O |
15:00 | 50.00p | 7,000 | £3,500 | Unknown | O |
13:24 | 50.00p | 6,520 | £3,260 | Sell | O |
13:26 | 50.00p | 5,000 | £2,500 | Sell | O |
You are here: research