Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.43p
   
  • Change Today:
      0.075p
  • 52 Week High: 8.06p
  • 52 Week Low: 4.15p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 62,875
  • Market Cap: £18.97m
  • RiskGrade: 304
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 4.50p 24 £1 Buy O
14:22 4.40p 11,121 £489 Buy O
13:55 4.24p 10,000 £424 Sell O
13:37 4.40p 23,501 £1,034 Buy O
10:08 4.26p 4,000 £170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 4.40p 23,501 £1,034 Buy O
14:22 4.40p 11,121 £489 Buy O
09:02 4.26p 10,000 £426 Sell O
13:55 4.24p 10,000 £424 Sell O
10:08 4.26p 4,000 £170 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page