Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

49.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 60.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 137,541
  • Market Cap: £105.44m
  • RiskGrade: 242
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 49.60p 3,007 £1,492 Sell O
15:27 51.10p 5,846 £2,988 Buy O
15:05 49.20p 1,000 £492 Sell AT
14:21 50.10p 2,535 £1,270 Sell O
14:11 50.10p 4,882 £2,446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 50.76p 42,000 £21,321 Buy O
12:33 50.13p 22,015 £11,036 Sell O
12:30 51.48p 17,482 £9,000 Buy O
10:11 49.00p 10,000 £4,900 Sell O
12:47 50.00p 7,400 £3,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page