Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

142.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 386,059
  • Market Cap: £358.49m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 142.50p 100,973 £143,886 Sell PC
16:35 142.50p 1,562 £2,226 Unknown
16:35 142.50p 1,993 £2,840 Unknown
16:35 142.50p 3,907 £5,568 Unknown
16:35 142.50p 2,712 £3,865 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 142.50p 100,973 £143,886 Sell PC
10:45 144.50p 20,000 £28,900 Buy O
12:41 143.48p 20,000 £28,696 Sell O
16:13 143.50p 16,690 £23,950 Sell AT
13:40 144.00p 14,128 £20,344 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page