Caterpillar Inc. (CAT)

$ 434.23
   
  • Change Today:
    $0.53
  • 52 Week High: $439.74
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 676
  • Market Cap: $207,532m
  • RiskGrade: 152
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $434.23 199,957 $86,827,328 Sell
05-Aug-2025 15:59 $433.99 100 $43,399 Sell
05-Aug-2025 15:59 $434.10 115 $49,922 Buy
05-Aug-2025 15:59 $433.98 190 $82,456 Sell
05-Aug-2025 15:59 $434.06 167 $72,488 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page