Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
      0.021p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,631,841
  • Market Cap: £24.23m
  • Beta: 1.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 1.50p 3,333 £50 Buy O
15:32 1.42p 10,000 £142 Sell O
15:32 1.42p 130 £2 Sell O
15:25 1.43p 11,832 £169 Sell O
15:01 1.47p 135,681 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 1.46p 559,643 £8,171 Sell O
10:52 1.45p 200,000 £2,891 Sell O
15:01 1.47p 135,681 £1,996 Buy O
08:17 1.54p 100,600 £1,545 Sell AT
12:43 1.44p 104,369 £1,498 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page