Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 117.69
   
  • Change Today:
    $-1.80
  • 52 Week High: $120.18
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 359.77m
  • Volume: 2,725,269
  • Market Cap: $42,341m
  • RiskGrade: 161
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $117.69 320,075 $37,669,627 Sell
23-Jan-2026 15:59 $117.67 198 $23,299 Sell
23-Jan-2026 15:59 $117.68 100 $11,768 Unknown
23-Jan-2026 15:59 $117.68 200 $23,536 Unknown
23-Jan-2026 15:59 $117.76 100 $11,776 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page