Progressive Corp. (PGR)

Index:

S&P 500

$ 242.94
   
  • Change Today:
    $1.36
  • 52 Week High: $291.22
  • 52 Week Low: $210.91
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 1
  • Market Cap: $142,363m
  • RiskGrade: 119
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
05-Aug-2025 16:00 $242.94 330,066 $80,186,234 Buy
05-Aug-2025 15:59 $242.92 104 $25,264 Buy
05-Aug-2025 15:59 $242.91 150 $36,436 Buy
05-Aug-2025 15:59 $242.87 100 $24,287 Sell
05-Aug-2025 15:59 $242.89 117 $28,418 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page