Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

155.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 63.66m
  • Volume: 119,267
  • Market Cap: £98.67m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 151.34p 74,776 £113,166 Sell O
15:40 152.00p 9,115 £13,855 Sell O
16:13 153.41p 3,500 £5,369 Sell O
16:05 153.46p 322 £494 Sell O
15:52 151.24p 300 £454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 151.34p 74,776 £113,166 Sell O
15:40 152.00p 9,115 £13,855 Sell O
15:33 153.63p 6,508 £9,998 Sell O
13:17 153.78p 6,000 £9,227 Sell O
13:21 151.16p 5,000 £7,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page