Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 1,584,523
  • Market Cap: £3.03m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 0.43p 12,264 £52 Sell O
14:01 0.50p 10,000 £50 Buy O
13:58 0.50p 55,556 £278 Buy O
13:58 0.40p 400 £2 Sell O
13:58 0.40p 889 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 0.49p 400,000 £1,960 Buy O
12:29 0.50p 375,000 £1,871 Buy O
08:06 0.50p 130,000 £650 Buy O
08:00 0.50p 108,000 £540 Buy O
09:48 0.50p 90,000 £450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page